GEVB

GEVB · 美元计价

$924.92

6.80% ≈ ￥6104.47 ($58.85)

更新于 2026-11-04 07:45:03

24H 最高$930.49

24H 最低$857.67

今日开盘$866.07

24H 成交量$1.31万

流通市值—

24H 涨跌额($58.85)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	KMNOKamino	$0.03328	$0.03502	$0.02948	$162.72万	$1.98亿	12.36%
130	CHIPUSD.AI	$0.04112	$0.04319	$0.03869	$137.35万	$8,371.94万	4.21%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1135.43	$1,154.17	$1,075.58	$2,156.39万	$1.12亿	3.43%
201	NOMNomina	$0.001506	$0.001635	$0.00148	$73.59万	$439.76万	-7.66%
421	TOWNSTowns	$0.001262	$0.001289	$0.001165	$26.39万	$261.59万	-1.87%
513	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
308	GLMRMoonbeam	$0.00796	$0.008446	$0.00769	$41.60万	$867.41万	-4.18%
162	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
5	ZEC大零币	$1232.39	$1,245.13	$1,120.03	$1.53亿	$204.76亿	8.52%
29	AAVEAave	$127.6	$130.13	$123.90	$1,434.16万	$19.82亿	0.82%
624	BARDLombard	$0.1108	$0.1119	$0.1076	$8.84万	$4,415.74万	2.03%
570	SKLSKALE	$0.004	$0.00402	$0.00383	$12.28万	$2,437.41万	1.27%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
590	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,386.82万	-31.25%
683	HIMSBHIMSB	$25.85	$26.35	$25.12	$2.67万	—	1.97%
111	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.62万	-0.03%
586	XECeCash	$0.00000609	$0.00000616	$0.00000595	$11.44万	$1.22亿	0.83%
42	ZROLayerZero	$1.888	$1.92	$1.68	$848.35万	$7.55亿	9.58%
153	MVLLBMVLLB	$13.66	$14.88	$12.88	$94.23万	—	-2.85%