BSPB

BSPB · 美元计价

$45.85

0.13% ≈ ￥302.61 ($0.06)

更新于 2026-11-01 08:55:01

24H 最高$46.46

24H 最低$45.63

今日开盘$45.79

24H 成交量$8,876.77

流通市值—

24H 涨跌额($0.06)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	KMNOKamino	$0.03287	$0.03326	$0.03134	$68.41万	$1.90亿	-0.79%
204	CHIPUSD.AI	$0.04234	$0.04458	$0.04213	$72.18万	$8,665.45万	-4.10%
63	SNDKBSanDisk (bStocks Tokenized Sto	$1150.87	$1,162.16	$1,140.62	$335.46万	$7,660.54万	-0.76%
206	NOMNomina	$0.001536	$0.001617	$0.001518	$71.52万	$454.18万	-4.89%
363	TOWNSTowns	$0.001388	$0.001449	$0.001374	$32.98万	$298.01万	-2.25%
500	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
270	GLMRMoonbeam	$0.008087	$0.008307	$0.007746	$47.51万	$880.11万	2.56%
164	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
4	ZEC大零币	$1255.62	$1,297.77	$1,244.14	$7,953.24万	$218.48亿	-2.03%
18	AAVEAave	$133.8	$136.74	$129.14	$1,660.97万	$20.94亿	2.09%
528	BARDLombard	$0.1125	$0.1141	$0.1098	$13.78万	$4,493.54万	0.45%
375	SKLSKALE	$0.00404	$0.00415	$0.004	$30.16万	$2,485.85万	-0.49%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
567	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
550	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
684	HIMSBHIMSB	$27.73	$27.82	$27.73	$6,083.93	—	-0.25%
105	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
488	XECeCash	$0.00000646	$0.00000654	$0.00000635	$17.45万	$1.30亿	0.94%
16	ZROLayerZero	$1.848	$1.87	$1.68	$1,857.68万	$7.20亿	7.88%
621	MVLLBMVLLB	$18.09	$18.51	$18.04	$3.63万	—	-2.27%