QNTB

QNTB · 美元计价

$33.91

-0.24% ≈ ￥223.806 (-$0.08)

更新于 2026-11-01 06:00:02

24H 最高$34.15

24H 最低$33.76

今日开盘$33.99

24H 成交量$2.62万

流通市值—

24H 涨跌额(-$0.08)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	KMNOKamino	$0.03293	$0.03344	$0.03134	$70.65万	$1.90亿	-0.42%
185	CHIPUSD.AI	$0.04254	$0.04488	$0.0422	$83.79万	$8,665.45万	-4.58%
56	SNDKBSanDisk (bStocks Tokenized Sto	$1151.84	$1,166.16	$1,140.62	$419.66万	$7,660.54万	0.13%
176	NOMNomina	$0.001523	$0.001621	$0.001518	$88.60万	$454.18万	-3.36%
347	TOWNSTowns	$0.001378	$0.001449	$0.001374	$35.91万	$298.01万	0.29%
505	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
293	GLMRMoonbeam	$0.008123	$0.008307	$0.007692	$45.47万	$880.11万	5.45%
172	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
5	ZEC大零币	$1277.84	$1,297.77	$1,233.10	$7,766.73万	$218.48亿	3.27%
17	AAVEAave	$133.9	$136.74	$128.06	$1,781.58万	$20.94亿	4.43%
536	BARDLombard	$0.1119	$0.1141	$0.1098	$13.56万	$4,493.54万	1.45%
354	SKLSKALE	$0.00406	$0.00415	$0.00394	$35.04万	$2,485.85万	2.79%
242	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
571	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
556	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
688	HIMSBHIMSB	$27.79	$27.82	$27.64	$6,149.95	—	0.47%
113	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
495	XECeCash	$0.00000643	$0.00000654	$0.00000635	$16.77万	$1.30亿	1.10%
16	ZROLayerZero	$1.842	$1.87	$1.68	$1,814.37万	$7.20亿	8.16%
618	MVLLBMVLLB	$18.15	$18.55	$18.06	$4.32万	—	-0.49%