币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	KMNOKamino	$0.03395	$0.03429	$0.02912	$124.94万	$1.98亿	13.20%
121	CHIPUSD.AI	$0.04088	$0.04319	$0.03862	$151.65万	$8,371.94万	3.21%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1109.85	$1,154.17	$1,068.90	$2,579.41万	$1.12亿	-0.69%
137	NOMNomina	$0.001498	$0.001648	$0.00148	$133.45万	$439.76万	-8.83%
400	TOWNSTowns	$0.001234	$0.001295	$0.001165	$29.77万	$261.59万	-4.19%
539	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
276	GLMRMoonbeam	$0.007912	$0.008446	$0.00769	$50.58万	$867.41万	-4.38%
169	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
4	ZEC大零币	$1221.57	$1,228.27	$1,120.03	$1.96亿	$204.76亿	3.98%
27	AAVEAave	$127.07	$130.13	$123.90	$1,499.24万	$19.82亿	-0.67%
621	BARDLombard	$0.1104	$0.1119	$0.107	$9.77万	$4,415.74万	1.56%
599	SKLSKALE	$0.00399	$0.00402	$0.00383	$11.23万	$2,437.41万	1.01%
252	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
624	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
600	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,386.82万	-31.25%
678	HIMSBHIMSB	$25.63	$27.06	$25.12	$3.23万	—	-5.29%
115	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.62万	-0.03%
584	XECeCash	$0.00000606	$0.00000616	$0.00000595	$12.63万	$1.22亿	-0.49%
44	ZROLayerZero	$1.881	$1.92	$1.68	$843.36万	$7.55亿	8.48%
143	MVLLBMVLLB	$13.58	$14.93	$12.88	$123.87万	—	-7.30%