APPB

APPB · 美元计价

$246.87

6.47% ≈ ￥1629.34 ($15.01)

更新于 2026-11-04 06:05:02

24H 最高$248.29

24H 最低$227.14

今日开盘$231.86

24H 成交量$2.87万

流通市值—

24H 涨跌额($15.01)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	KMNOKamino	$0.03341	$0.03502	$0.02948	$158.14万	$1.98亿	12.38%
126	CHIPUSD.AI	$0.04119	$0.04319	$0.03869	$141.18万	$8,371.94万	2.98%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1137.82	$1,154.17	$1,075.58	$2,204.51万	$1.12亿	4.57%
183	NOMNomina	$0.001506	$0.001648	$0.00148	$79.09万	$439.76万	-4.86%
420	TOWNSTowns	$0.00126	$0.001294	$0.001165	$26.61万	$261.59万	-2.40%
518	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
298	GLMRMoonbeam	$0.007924	$0.008446	$0.00769	$43.69万	$867.41万	-2.75%
162	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
4	ZEC大零币	$1227.47	$1,245.13	$1,120.03	$1.66亿	$204.76亿	5.85%
28	AAVEAave	$127.35	$130.13	$123.90	$1,434.21万	$19.82亿	-0.18%
626	BARDLombard	$0.1111	$0.1119	$0.1076	$8.93万	$4,415.74万	1.93%
571	SKLSKALE	$0.00402	$0.00402	$0.00383	$12.67万	$2,437.41万	1.52%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
591	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,386.82万	-31.25%
683	HIMSBHIMSB	$25.9	$26.35	$25.12	$2.66万	—	2.53%
110	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.62万	-0.03%
593	XECeCash	$0.00000611	$0.00000616	$0.00000595	$11.10万	$1.22亿	0.83%
44	ZROLayerZero	$1.89	$1.92	$1.68	$839.35万	$7.55亿	9.88%
154	MVLLBMVLLB	$13.9	$14.88	$12.88	$93.83万	—	0.36%