Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-26 03:25:01

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$551.01万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80577.1	$8.10万	$8.01万	$4.65亿	$1.62兆	0.06%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.99亿	$715.58亿	-0.01%
3	ETH以太坊	$2352.13	$2,371.52	$2,318.00	$2.59亿	$2,860.96亿	0.61%
4	ZEC大零币	$1219.69	$1,238.96	$1,176.48	$1.13亿	$205.38亿	2.83%
5	SOLSolana	$101.72	$102.77	$100.37	$8,634.43万	$598.63亿	0.50%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$7,534.42万	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.3005	$1.32	$1.29	$7,422.02万	$822.74亿	0.94%
8	NEARNEAR Protocol	$4.571	$4.70	$4.35	$7,342.91万	$59.47亿	2.37%
9	BNB币安币	$742.5	$748.65	$729.82	$6,244.21万	$975.49亿	1.70%
10	USD1USD1	$0.99998	$1.00	$0.99987	$4,657.83万	$39.42亿	0.00%
11	WLDWorldcoin	$0.4566	$0.4732	$0.4299	$2,856.52万	$16.98亿	-1.98%
12	ENAEthena	$0.2072	$0.209	$0.1873	$2,842.55万	$27.21亿	10.10%
13	SUISui	$0.9279	$0.9427	$0.904	$2,729.35万	$37.76亿	-0.89%
14	PEPEPepe	$0.00000438	$0.00000456	$0.00000433	$2,605.14万	$220.45万	-1.79%
15	BMTBubblemaps	$0.0327	$0.04095	$0.02885	$1,820.72万	$2,268.23万	-15.24%
16	TThreshold Network	$0.00546	$0.00791	$0.00456	$1,794.13万	$6,226.13万	19.74%
17	UNIUniswap	$6.971	$7.00	$6.65	$1,719.37万	$42.81亿	3.05%
18	DOGE狗币	$0.07726	$0.07807	$0.07595	$1,595.48万	$120.76亿	0.25%
19	XAUTTether Gold	$3997.03	$3,999.65	$3,986.54	$1,509.79万	$32.30亿	0.12%
20	HYPEHyperliquid	$77.16	$77.60	$75.24	$1,175.67万	$171.15亿	1.50%